CB Financial Services, Inc. (CBFV)

USD 29.46

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 28.57 28.99 28.27 28.33 17.6 Thousand
31 Dec, 2024 28.3 28.86 28.3 28.58 7500.00
30 Dec, 2024 28.51 28.66 28.21 28.46 10.11 Thousand
27 Dec, 2024 28.66 28.76 28.66 28.67 7107.00
26 Dec, 2024 28.66 28.81 28.66 28.81 5309.00
24 Dec, 2024 28.75 29.23 28.66 28.96 4800.00
23 Dec, 2024 29.26 29.39 29.01 29.03 9000.00
20 Dec, 2024 29.32 29.52 29.07 29.43 11.31 Thousand
19 Dec, 2024 29.56 29.84 29.26 29.69 7400.00
18 Dec, 2024 30.85 30.88 29.61 29.61 6246.00