CB Financial Services, Inc. (CBFV)
USD 29.46
(1.31%)
USD 29.46
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 32.53 | 32.93 | 32.53 | 32.93 | 6428.00 |
| 03 Dec, 2024 | 32.46 | 33.04 | 32.46 | 32.93 | 6002.00 |
| 02 Dec, 2024 | 31.98 | 32.99 | 31.98 | 32.63 | 7500.00 |
| 29 Nov, 2024 | 31.87 | 31.99 | 31.47 | 31.99 | 4500.00 |
| 27 Nov, 2024 | 30.9 | 31.79 | 30.9 | 31.56 | 5143.00 |
| 26 Nov, 2024 | 30.39 | 30.98 | 30.39 | 30.9 | 4800.00 |
| 25 Nov, 2024 | 29.81 | 30.24 | 29.3 | 30.11 | 8918.00 |
| 22 Nov, 2024 | 30.0 | 30.0 | 29.9 | 30.0 | 1900.00 |
| 21 Nov, 2024 | 29.7 | 30.0 | 28.8 | 29.9 | 15.3 Thousand |
| 20 Nov, 2024 | 29.5 | 29.71 | 29.49 | 29.49 | 4317.00 |
NDGPF
VBX
8159
603208
ALAB
XMTR