CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 29.02 | 29.68 | 29.02 | 29.39 | 14 Thousand |
| 13 May, 2025 | 29.68 | 29.73 | 29.43 | 29.43 | 8735.00 |
| 12 May, 2025 | 29.63 | 29.73 | 29.4 | 29.44 | 9508.00 |
| 09 May, 2025 | 29.37 | 29.8 | 29.09 | 29.09 | 7075.00 |
| 08 May, 2025 | 29.69 | 29.8 | 29.47 | 29.57 | 13.44 Thousand |
| 07 May, 2025 | 29.48 | 29.84 | 29.33 | 29.5 | 14.83 Thousand |
| 06 May, 2025 | 29.94 | 29.94 | 29.24 | 29.24 | 14.71 Thousand |
| 05 May, 2025 | 29.47 | 30.54 | 29.47 | 29.86 | 30.66 Thousand |
| 02 May, 2025 | 28.91 | 29.49 | 28.91 | 29.46 | 31.78 Thousand |
| 01 May, 2025 | 28.86 | 29.24 | 28.86 | 29.08 | 46.01 Thousand |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT