USD 29.46
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 28.03 | 28.41 | 28.03 | 28.28 | 1526.00 |
16 Jan, 2025 | 27.91 | 28.4 | 27.84 | 28.35 | 3228.00 |
15 Jan, 2025 | 27.65 | 28.65 | 27.5 | 27.99 | 7800.00 |
14 Jan, 2025 | 26.61 | 27.28 | 26.57 | 27.1 | 8600.00 |
13 Jan, 2025 | 26.62 | 26.99 | 26.53 | 26.73 | 10.5 Thousand |
10 Jan, 2025 | 27.36 | 27.55 | 26.85 | 26.85 | 13.21 Thousand |
08 Jan, 2025 | 27.45 | 27.87 | 27.44 | 27.61 | 5600.00 |
07 Jan, 2025 | 28.02 | 28.11 | 28.02 | 28.02 | 4934.00 |
06 Jan, 2025 | 28.35 | 28.39 | 28.06 | 28.27 | 5906.00 |
03 Jan, 2025 | 28.2 | 28.51 | 28.11 | 28.35 | 11.5 Thousand |
NDGPF
VBX
8159
603208
ALAB
XMTR