CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 28.62 | 28.62 | 28.38 | 28.61 | 6290.00 |
| 11 Jul, 2025 | 29.0 | 29.12 | 28.51 | 28.53 | 7223.00 |
| 10 Jul, 2025 | 28.98 | 29.24 | 28.82 | 29.04 | 12.17 Thousand |
| 09 Jul, 2025 | 28.78 | 29.28 | 28.78 | 29.28 | 6032.00 |
| 08 Jul, 2025 | 28.99 | 29.28 | 28.9 | 28.99 | 12.59 Thousand |
| 07 Jul, 2025 | 28.98 | 29.43 | 28.83 | 28.84 | 14.87 Thousand |
| 03 Jul, 2025 | 29.0 | 29.25 | 29.0 | 29.25 | 7823.00 |
| 02 Jul, 2025 | 28.8 | 28.91 | 28.59 | 28.59 | 11.25 Thousand |
| 01 Jul, 2025 | 28.71 | 29.0 | 28.15 | 28.72 | 27.04 Thousand |
| 30 Jun, 2025 | 28.08 | 28.69 | 27.78 | 28.5 | 20.25 Thousand |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT