CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 32.62 32.76 32.3 32.76 6028.00
22 Aug, 2025 31.78 32.94 31.78 32.84 17.53 Thousand
21 Aug, 2025 31.81 31.81 31.62 31.62 3697.00
20 Aug, 2025 31.69 32.18 31.69 32.17 4930.00
19 Aug, 2025 31.94 32.38 31.32 31.86 5754.00
18 Aug, 2025 31.8 31.95 31.5 31.87 6560.00
15 Aug, 2025 31.88 31.88 31.54 31.63 5771.00
14 Aug, 2025 32.7 32.7 31.75 31.89 7442.00
13 Aug, 2025 32.04 32.91 32.04 32.78 15.51 Thousand
12 Aug, 2025 30.87 32.24 30.87 32.24 11.79 Thousand