USD 29.46
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 28.2 | 28.65 | 28.06 | 28.19 | 28.9 Thousand |
19 Mar, 2025 | 28.02 | 29.1 | 28.02 | 28.63 | 17.92 Thousand |
18 Mar, 2025 | 27.78 | 28.3 | 27.75 | 28.27 | 13.5 Thousand |
17 Mar, 2025 | 27.56 | 28.26 | 27.56 | 28.16 | 20.5 Thousand |
14 Mar, 2025 | 28.0 | 28.0 | 27.7 | 27.7 | 5926.00 |
13 Mar, 2025 | 28.0 | 28.0 | 27.17 | 27.58 | 37.7 Thousand |
12 Mar, 2025 | 27.3 | 27.65 | 27.05 | 27.07 | 15.9 Thousand |
11 Mar, 2025 | 27.58 | 27.58 | 26.9 | 26.9 | 47.04 Thousand |
10 Mar, 2025 | 28.16 | 28.25 | 27.61 | 27.61 | 16 Thousand |
07 Mar, 2025 | 27.86 | 28.51 | 27.86 | 28.48 | 39.6 Thousand |
NDGPF
VBX
8159
603208
ALAB
XMTR