CB Financial Services, Inc. (CBFV)

USD 29.46

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 28.0 28.0 27.7 27.7 5926.00
13 Mar, 2025 28.0 28.0 27.17 27.58 37.7 Thousand
12 Mar, 2025 27.3 27.65 27.05 27.07 15.9 Thousand
11 Mar, 2025 27.58 27.58 26.9 26.9 47.04 Thousand
10 Mar, 2025 28.16 28.25 27.61 27.61 16 Thousand
07 Mar, 2025 27.86 28.51 27.86 28.48 39.6 Thousand
06 Mar, 2025 28.01 28.36 27.78 28.1 52.9 Thousand
05 Mar, 2025 28.09 29.0 27.87 28.27 12.7 Thousand
04 Mar, 2025 27.94 28.0 27.57 27.91 17.1 Thousand
03 Mar, 2025 27.6 28.1 27.6 27.81 9000.00