CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 31.83 33.07 31.83 33.05 9966.00
08 Sep, 2025 31.83 32.92 31.83 32.57 12.17 Thousand
05 Sep, 2025 33.48 33.48 32.18 32.81 6858.00
04 Sep, 2025 32.91 33.15 32.82 33.15 4281.00
03 Sep, 2025 32.86 32.99 32.58 32.63 6850.00
02 Sep, 2025 32.93 32.93 32.72 32.72 3527.00
29 Aug, 2025 33.04 33.4 33.0 33.29 9326.00
28 Aug, 2025 32.33 33.2 32.33 33.12 4771.00
27 Aug, 2025 32.94 33.0 32.64 32.89 6612.00
26 Aug, 2025 30.06 32.93 30.06 32.76 10.52 Thousand