CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 32.87 32.98 31.8 32.07 6795.00
06 Oct, 2025 33.02 33.38 32.37 32.72 9347.00
03 Oct, 2025 32.72 33.23 32.67 33.1 5257.00
02 Oct, 2025 32.67 32.67 32.16 32.46 5524.00
01 Oct, 2025 32.99 33.33 32.99 33.33 3708.00
30 Sep, 2025 33.12 33.22 32.99 33.21 5969.00
29 Sep, 2025 32.82 33.99 32.76 33.56 4546.00
26 Sep, 2025 33.44 33.96 33.44 33.96 9512.00
25 Sep, 2025 33.93 33.98 32.0 33.89 9198.00
24 Sep, 2025 33.98 33.98 33.69 33.91 6181.00