CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 32.48 32.48 32.4 32.48 7729.00
20 Oct, 2025 32.18 32.22 31.08 32.22 7238.00
17 Oct, 2025 31.83 31.94 31.39 31.94 5681.00
16 Oct, 2025 31.83 32.04 31.34 31.81 6873.00
15 Oct, 2025 32.74 32.74 32.35 32.59 5563.00
14 Oct, 2025 31.89 32.64 31.89 32.6 6764.00
13 Oct, 2025 32.37 32.39 32.08 32.39 4074.00
10 Oct, 2025 32.27 32.31 32.21 32.21 4392.00
09 Oct, 2025 32.84 32.88 32.75 32.75 4778.00
08 Oct, 2025 32.4 33.12 32.33 33.12 7860.00