CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 23.0 23.0 22.5 22.5 1548.00
15 Mar, 2023 22.51 22.75 22.44 22.75 3506.00
14 Mar, 2023 23.0 23.99 22.51 22.77 10.03 Thousand
13 Mar, 2023 23.2 23.2 22.15 22.15 2801.00
10 Mar, 2023 23.99 23.99 23.99 23.99 523.00
09 Mar, 2023 24.01 24.01 24.01 24.01 1011.00
08 Mar, 2023 24.1 24.49 24.1 24.47 2869.00
07 Mar, 2023 24.98 24.98 24.1 24.1 2251.00
06 Mar, 2023 24.62 24.9 24.6 24.6 2692.00
03 Mar, 2023 24.32 24.32 24.32 24.32 557.00