CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 21.93 22.83 21.9 22.0 4713.00
29 Mar, 2023 21.8 21.8 21.67 21.67 940.00
28 Mar, 2023 21.87 21.87 21.56 21.66 6680.00
27 Mar, 2023 21.85 21.85 21.56 21.7 1754.00
24 Mar, 2023 21.72 21.72 21.72 21.72 334.00
23 Mar, 2023 22.0 22.03 21.62 21.72 8138.00
22 Mar, 2023 22.36 22.36 21.75 21.76 14.82 Thousand
21 Mar, 2023 22.86 23.0 22.35 22.44 14.21 Thousand
20 Mar, 2023 23.3 23.3 23.3 23.3 314.00
17 Mar, 2023 22.75 23.3 22.75 23.3 2892.00