CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 22.3 22.75 22.0 22.73 3910.00
13 Apr, 2023 21.78 22.41 21.78 22.13 2568.00
12 Apr, 2023 21.75 22.07 21.75 22.07 2523.00
11 Apr, 2023 21.99 21.99 21.69 21.69 1660.00
10 Apr, 2023 21.75 21.75 21.0 21.5 5366.00
06 Apr, 2023 22.3 22.3 21.42 21.57 4993.00
05 Apr, 2023 23.73 23.73 21.8 21.9 10.03 Thousand
04 Apr, 2023 22.33 22.37 21.93 21.99 1872.00
03 Apr, 2023 21.71 22.2 21.71 21.71 3157.00
31 Mar, 2023 22.46 22.46 21.7 21.71 5106.00