CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 19.0 20.04 19.0 19.4 1307.00
11 May, 2023 19.0 19.4 19.0 19.4 1985.00
10 May, 2023 18.49 19.67 18.41 19.59 23.58 Thousand
09 May, 2023 18.51 18.51 18.36 18.49 3301.00
08 May, 2023 19.0 20.08 17.2 18.51 32.54 Thousand
05 May, 2023 20.1 20.1 18.99 19.2 4782.00
04 May, 2023 20.29 20.39 20.25 20.25 2248.00
03 May, 2023 21.1 21.1 20.8 20.8 1744.00
02 May, 2023 21.37 21.37 21.02 21.02 1065.00
01 May, 2023 21.7 21.7 21.36 21.37 3596.00