CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 19.05 19.27 18.93 18.93 1129.00
25 May, 2023 18.82 18.82 18.82 18.82 669.00
24 May, 2023 18.81 19.06 18.81 19.01 9636.00
23 May, 2023 18.8 18.8 18.8 18.8 1533.00
22 May, 2023 18.7 18.7 18.7 18.7 313.00
19 May, 2023 18.9 18.9 18.62 18.62 2658.00
18 May, 2023 19.3 19.3 18.71 18.75 3215.00
17 May, 2023 18.75 18.75 18.75 18.75 628.00
16 May, 2023 19.52 20.01 18.75 19.18 16.59 Thousand
15 May, 2023 19.97 19.97 19.84 19.84 693.00