CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 24.51 24.51 24.32 24.32 2840.00
01 Mar, 2023 24.31 24.82 24.13 24.8 1348.00
28 Feb, 2023 24.56 24.56 24.06 24.49 3471.00
27 Feb, 2023 23.59 24.44 22.79 24.44 4933.00
24 Feb, 2023 23.11 24.02 23.1 23.6 4603.00
23 Feb, 2023 22.81 22.81 22.81 22.81 146.00
22 Feb, 2023 22.5 23.27 22.5 22.81 6514.00
21 Feb, 2023 22.29 22.39 22.29 22.39 746.00
17 Feb, 2023 22.0 22.0 22.0 22.0 912.00
16 Feb, 2023 21.96 22.03 21.96 22.01 4197.00