CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 21.78 21.78 21.78 21.78 70.00
14 Feb, 2023 22.29 22.29 21.78 21.78 2365.00
13 Feb, 2023 22.15 22.15 22.0 22.0 970.00
10 Feb, 2023 22.19 22.19 22.19 22.19 155.00
09 Feb, 2023 21.95 22.19 21.95 22.19 16.19 Thousand
08 Feb, 2023 21.8 21.9 21.06 21.86 2119.00
07 Feb, 2023 21.9 22.19 21.9 22.19 712.00
06 Feb, 2023 21.96 22.0 21.96 21.96 1754.00
03 Feb, 2023 21.98 22.0 21.76 21.76 1678.00
02 Feb, 2023 22.0 22.0 22.0 22.0 179.00