CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 22.01 22.72 22.01 22.01 1479.00
17 Jan, 2023 22.06 22.06 22.01 22.01 1862.00
13 Jan, 2023 22.13 22.13 22.13 22.13 73.00
12 Jan, 2023 22.13 22.13 22.13 22.13 293.00
11 Jan, 2023 22.17 22.5 22.05 22.12 2962.00
10 Jan, 2023 22.16 22.43 22.05 22.42 2111.00
09 Jan, 2023 22.06 22.71 22.05 22.14 1240.00
06 Jan, 2023 21.76 22.05 21.76 22.04 2152.00
05 Jan, 2023 21.06 21.74 21.03 21.55 1784.00
04 Jan, 2023 21.42 21.94 21.29 21.29 10.8 Thousand