CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 21.46 21.64 21.46 21.64 710.00
30 Dec, 2022 21.02 21.48 21.02 21.43 3505.00
29 Dec, 2022 21.25 21.25 21.19 21.19 1296.00
28 Dec, 2022 21.25 21.25 21.05 21.05 2154.00
27 Dec, 2022 21.25 21.25 21.25 21.25 341.00
23 Dec, 2022 21.25 21.25 21.25 21.25 431.00
22 Dec, 2022 21.25 21.42 21.25 21.25 3789.00
21 Dec, 2022 21.25 21.49 21.25 21.28 3262.00
20 Dec, 2022 21.48 21.48 21.05 21.26 2714.00
19 Dec, 2022 21.36 21.36 21.03 21.05 7626.00