CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 22.68 22.68 22.6 22.6 1657.00
01 Dec, 2022 22.3 22.78 22.3 22.6 6579.00
30 Nov, 2022 22.0 22.5 22.0 22.48 10.83 Thousand
29 Nov, 2022 21.57 22.0 21.57 22.0 994.00
28 Nov, 2022 22.33 22.5 21.71 21.71 5616.00
25 Nov, 2022 22.09 22.37 22.0 22.37 3550.00
23 Nov, 2022 22.36 22.39 22.02 22.02 1197.00
22 Nov, 2022 22.33 22.33 21.97 21.98 4307.00
21 Nov, 2022 21.87 22.49 21.72 22.37 4438.00
18 Nov, 2022 21.88 22.5 21.62 21.82 4419.00