CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 21.81 22.1 21.53 21.99 5062.00
02 Nov, 2022 21.3 21.55 21.3 21.48 2999.00
01 Nov, 2022 21.55 22.19 21.35 21.35 3009.00
31 Oct, 2022 21.75 22.23 21.38 21.38 2168.00
28 Oct, 2022 21.35 21.99 21.35 21.76 2894.00
27 Oct, 2022 20.7 20.7 20.7 20.7 321.00
26 Oct, 2022 21.16 22.0 20.7 20.7 2721.00
25 Oct, 2022 21.37 21.38 20.7 20.98 16.66 Thousand
24 Oct, 2022 21.13 21.13 21.13 21.13 233.00
21 Oct, 2022 21.5 21.5 21.13 21.13 467.00