CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 20.95 21.06 20.95 21.06 1882.00
15 Dec, 2022 20.87 21.83 20.87 21.24 2261.00
14 Dec, 2022 21.38 21.38 21.31 21.31 1073.00
13 Dec, 2022 22.11 22.9 21.5 21.5 13.62 Thousand
12 Dec, 2022 22.2 22.25 21.65 21.91 1449.00
09 Dec, 2022 22.4 22.49 22.02 22.49 2619.00
08 Dec, 2022 22.5 22.52 22.5 22.52 784.00
07 Dec, 2022 22.66 22.66 22.54 22.54 873.00
06 Dec, 2022 22.73 22.73 22.73 22.73 627.00
05 Dec, 2022 22.6 23.0 22.5 22.8 3933.00