CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 20.31 21.24 20.31 20.8 10.7 Thousand
06 Sep, 2023 21.67 21.72 20.1 20.31 16 Thousand
05 Sep, 2023 21.61 21.67 21.61 21.67 3398.00
01 Sep, 2023 21.94 21.94 21.67 21.67 1340.00
31 Aug, 2023 21.68 21.9 21.61 21.61 5298.00
30 Aug, 2023 21.62 21.62 21.52 21.52 2159.00
29 Aug, 2023 21.52 21.87 21.52 21.87 1355.00
28 Aug, 2023 21.52 21.84 21.33 21.52 6059.00
25 Aug, 2023 21.52 21.53 21.52 21.52 1377.00
24 Aug, 2023 21.59 21.68 21.44 21.68 1653.00