CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 21.48 21.54 21.2 21.53 13.49 Thousand
04 Oct, 2023 21.24 21.79 21.24 21.43 5922.00
03 Oct, 2023 21.26 21.26 21.19 21.19 674.00
02 Oct, 2023 21.42 21.45 21.12 21.45 6847.00
29 Sep, 2023 21.4 21.4 21.4 21.4 354.00
28 Sep, 2023 21.36 21.36 21.36 21.36 578.00
27 Sep, 2023 21.6 21.6 21.2 21.22 3089.00
26 Sep, 2023 21.2 21.35 21.2 21.35 632.00
25 Sep, 2023 21.32 21.32 21.0 21.17 4912.00
22 Sep, 2023 21.37 21.45 21.36 21.45 1355.00