CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 21.94 21.94 21.35 21.35 683.00
20 Sep, 2023 21.81 21.81 21.32 21.35 1240.00
19 Sep, 2023 21.3 21.6 21.3 21.3 850.00
18 Sep, 2023 21.6 21.6 21.15 21.26 9680.00
15 Sep, 2023 21.57 21.6 21.57 21.6 4059.00
14 Sep, 2023 21.75 21.75 21.52 21.57 4988.00
13 Sep, 2023 21.43 21.5 21.41 21.41 1459.00
12 Sep, 2023 21.36 21.95 21.36 21.41 4915.00
11 Sep, 2023 21.33 21.33 21.33 21.33 809.00
08 Sep, 2023 21.4 21.49 21.11 21.49 4012.00