CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 21.67 21.74 21.55 21.55 2588.00
22 Aug, 2023 21.64 21.66 21.54 21.54 2595.00
21 Aug, 2023 21.85 21.85 21.41 21.6 5082.00
18 Aug, 2023 21.81 21.81 21.81 21.81 1552.00
17 Aug, 2023 21.81 21.81 21.81 21.81 1741.00
16 Aug, 2023 22.36 22.36 21.5 21.77 7386.00
15 Aug, 2023 22.36 22.87 22.33 22.67 5105.00
14 Aug, 2023 22.67 22.7 22.23 22.32 8548.00
11 Aug, 2023 22.75 22.75 22.7 22.7 703.00
10 Aug, 2023 22.75 22.84 22.4 22.7 3907.00