CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 22.69 23.09 22.67 22.7 6690.00
08 Aug, 2023 22.55 22.84 22.55 22.78 3360.00
07 Aug, 2023 22.46 22.85 22.46 22.67 7038.00
04 Aug, 2023 22.4 22.6 21.74 22.6 9990.00
03 Aug, 2023 22.58 22.58 21.46 22.4 2623.00
02 Aug, 2023 22.5 22.57 22.5 22.57 2638.00
01 Aug, 2023 22.71 23.06 22.53 22.77 10.54 Thousand
31 Jul, 2023 22.47 23.15 22.47 22.9 8483.00
28 Jul, 2023 22.3 23.11 22.3 22.8 5186.00
27 Jul, 2023 22.36 22.49 22.12 22.49 780.00