CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 20.69 20.84 20.57 20.57 1733.00
11 Jul, 2023 20.35 20.64 20.35 20.64 1745.00
10 Jul, 2023 20.26 20.64 19.96 20.32 14.62 Thousand
07 Jul, 2023 20.16 20.43 20.16 20.26 1876.00
06 Jul, 2023 20.36 20.67 20.2 20.3 4136.00
05 Jul, 2023 20.7 20.7 20.36 20.36 5671.00
03 Jul, 2023 20.31 20.68 20.31 20.68 2374.00
30 Jun, 2023 20.45 20.7 20.45 20.7 796.00
29 Jun, 2023 20.11 20.11 20.11 20.11 428.00
28 Jun, 2023 20.11 20.43 20.01 20.11 1901.00