CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.05 21.52 21.05 21.52 1183.00
18 Oct, 2023 21.66 22.0 21.54 21.64 3668.00
17 Oct, 2023 21.62 22.0 21.35 21.56 20.77 Thousand
16 Oct, 2023 21.6 21.6 21.29 21.57 11.91 Thousand
13 Oct, 2023 21.71 21.71 21.5 21.57 2350.00
12 Oct, 2023 21.6 21.86 21.6 21.86 1300.00
11 Oct, 2023 21.74 21.74 21.54 21.6 4320.00
10 Oct, 2023 21.47 21.7 20.52 21.66 7861.00
09 Oct, 2023 21.44 21.99 21.4 21.4 4136.00
06 Oct, 2023 21.4 21.55 21.23 21.4 24.38 Thousand