CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 22.86 22.86 22.86 22.86 216.00
11 Jul, 2024 22.16 22.64 22.16 22.64 663.00
10 Jul, 2024 22.15 22.15 22.15 22.15 840.00
09 Jul, 2024 22.0 22.0 21.81 21.81 1055.00
08 Jul, 2024 20.99 22.11 20.99 22.11 1383.00
05 Jul, 2024 22.28 22.28 22.28 22.28 370.00
03 Jul, 2024 22.2 22.28 22.0 22.28 3533.00
02 Jul, 2024 22.22 22.22 22.22 22.22 817.00
01 Jul, 2024 22.15 22.9 22.12 22.24 3382.00
28 Jun, 2024 22.9 22.9 21.84 22.66 9362.00