CB Financial Services, Inc. (CBFV)

USD 29.46

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 24.0 24.0 23.95 24.0 1600.00
08 Jan, 2024 24.09 24.23 24.09 24.23 500.00
05 Jan, 2024 23.9 24.49 23.9 23.92 6542.00
04 Jan, 2024 23.9 23.9 23.9 23.9 1700.00
03 Jan, 2024 23.9 23.9 23.87 23.87 1109.00
02 Jan, 2024 23.94 23.98 23.81 23.89 7800.00
29 Dec, 2023 23.76 23.81 23.75 23.81 3500.00
28 Dec, 2023 23.76 23.87 23.76 23.79 1700.00
27 Dec, 2023 23.92 23.95 23.68 23.68 6400.00
26 Dec, 2023 23.69 23.95 23.69 23.9 3900.00