CB Financial Services, Inc. (CBFV)

USD 29.46

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 22.52 22.53 22.36 22.53 2700.00
07 Feb, 2024 22.82 22.84 22.3 22.52 5600.00
06 Feb, 2024 23.06 23.5 22.85 22.85 3439.00
05 Feb, 2024 23.52 23.69 23.27 23.39 9300.00
02 Feb, 2024 24.02 24.02 23.86 23.86 1200.00
01 Feb, 2024 23.06 24.07 23.06 24.07 4312.00
31 Jan, 2024 24.12 24.12 22.81 23.51 11.5 Thousand
30 Jan, 2024 24.45 24.45 24.45 24.45 1115.00
29 Jan, 2024 25.35 25.38 24.53 24.75 3202.00
26 Jan, 2024 24.45 26.88 24.45 25.64 5616.00