CB Financial Services, Inc. (CBFV)

USD 29.46

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.75 22.09 21.66 21.83 5100.00
22 Feb, 2024 22.6 22.6 21.7 22.19 1100.00
21 Feb, 2024 22.0 22.04 21.17 21.85 17.7 Thousand
20 Feb, 2024 22.12 22.73 22.1 22.1 4143.00
16 Feb, 2024 22.3 22.67 22.0 22.12 4721.00
15 Feb, 2024 22.8 23.25 21.75 23.19 7100.00
14 Feb, 2024 21.99 22.0 21.81 22.0 3200.00
13 Feb, 2024 22.12 22.68 22.1 22.12 3308.00
12 Feb, 2024 22.06 23.05 22.06 22.37 14.6 Thousand
09 Feb, 2024 21.9 22.54 21.9 22.53 3337.00