CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 22.69 22.69 22.69 22.69 546.00
10 Jun, 2024 22.69 22.69 22.69 22.69 623.00
07 Jun, 2024 22.56 22.59 22.52 22.52 948.00
06 Jun, 2024 22.82 22.82 22.82 22.82 727.00
05 Jun, 2024 22.75 23.0 22.52 22.82 1540.00
04 Jun, 2024 22.77 23.0 22.42 22.69 3767.00
03 Jun, 2024 22.6 22.6 22.6 22.6 864.00
31 May, 2024 22.63 23.0 22.38 22.38 2877.00
30 May, 2024 22.5 23.0 22.37 22.37 2411.00
29 May, 2024 22.34 22.99 22.31 22.45 4904.00