CB Financial Services, Inc. (CBFV)

USD 29.46

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 23.82 24.0 23.82 23.86 1831.00
21 Dec, 2023 23.91 24.0 23.8 23.8 2900.00
20 Dec, 2023 23.77 24.03 23.77 24.03 3300.00
19 Dec, 2023 23.82 24.2 23.71 23.76 5200.00
18 Dec, 2023 23.67 23.67 23.67 23.67 700.00
15 Dec, 2023 23.53 23.82 23.53 23.66 4500.00
14 Dec, 2023 23.36 24.0 23.36 23.82 10.23 Thousand
13 Dec, 2023 23.0 23.45 23.0 23.27 4500.00
12 Dec, 2023 22.92 23.2 22.92 23.0 7800.00
11 Dec, 2023 22.91 23.43 22.91 23.43 809.00