CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 13.15 13.15 13.15 13.15 3200.00
28 Oct, 2004 13.15 13.15 13.15 13.15 1139.00
25 Oct, 2004 13.27 13.27 13.27 13.27 400.00
19 Oct, 2004 13.25 13.25 13.25 13.25 1639.00
18 Oct, 2004 13.1 13.25 13.1 13.25 457.00
11 Oct, 2004 13.1 13.1 13.1 13.1 478.00
08 Oct, 2004 13.1 13.5 13.1 13.5 1656.00
04 Oct, 2004 13.1 13.1 13.1 13.1 2200.00
28 Sep, 2004 13.25 13.25 13.25 13.25 400.00
09 Sep, 2004 13.25 13.5 13.25 13.25 2100.00