CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 14.0 14.0 14.0 14.0 2000.00
30 Dec, 2004 14.0 14.0 14.0 14.0 728.00
29 Dec, 2004 14.0 14.13 14.0 14.13 5594.00
20 Dec, 2004 13.75 14.0 13.75 14.0 267.00
16 Dec, 2004 13.75 13.75 13.75 13.75 100.00
15 Dec, 2004 13.9 13.9 13.75 13.75 5700.00
14 Dec, 2004 13.5 13.5 13.5 13.5 3500.00
13 Dec, 2004 13.5 13.5 13.5 13.5 500.00
10 Dec, 2004 13.5 13.5 13.5 13.5 1000.00
08 Dec, 2004 13.25 13.5 13.25 13.5 10 Thousand