CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 14.4 14.4 14.4 14.4 5000.00
14 Apr, 2005 14.25 14.4 14.25 14.4 12.57 Thousand
13 Apr, 2005 14.4 14.4 14.4 14.4 200.00
08 Apr, 2005 14.5 14.5 14.2 14.2 6200.00
06 Apr, 2005 14.1 14.2 14.1 14.2 3500.00
04 Apr, 2005 14.1 14.1 14.1 14.1 1200.00
31 Mar, 2005 14.25 14.25 14.2 14.2 585.00
30 Mar, 2005 14.2 14.2 14.2 14.2 600.00
29 Mar, 2005 14.2 14.5 14.2 14.5 21.43 Thousand
28 Mar, 2005 14.25 14.5 14.25 14.5 584.00