CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2005 | 14.4 | 14.5 | 14.4 | 14.5 | 700.00 |
| 10 Jun, 2005 | 14.1 | 14.1 | 14.1 | 14.1 | 300.00 |
| 09 Jun, 2005 | 14.3 | 14.3 | 14.3 | 14.3 | 1200.00 |
| 08 Jun, 2005 | 14.1 | 14.4 | 14.1 | 14.4 | 2001.00 |
| 06 Jun, 2005 | 14.4 | 14.4 | 14.4 | 14.4 | 200.00 |
| 01 Jun, 2005 | 14.1 | 14.1 | 14.1 | 14.1 | 1991.00 |
| 25 May, 2005 | 14.1 | 14.1 | 14.1 | 14.1 | 100.00 |
| 24 May, 2005 | 14.1 | 14.1 | 14.1 | 14.1 | 254.00 |
| 23 May, 2005 | 14.0 | 14.1 | 14.0 | 14.1 | 2400.00 |
| 19 May, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 489.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT