CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 15.25 15.25 15.05 15.05 2300.00
22 Aug, 2005 15.05 15.1 15.0 15.1 2400.00
15 Aug, 2005 15.05 15.05 15.05 15.05 210.00
26 Jul, 2005 15.25 15.25 15.25 15.25 100.00
25 Jul, 2005 15.0 15.0 15.0 15.0 500.00
21 Jul, 2005 14.75 15.0 14.75 15.0 1600.00
23 Jun, 2005 15.0 15.0 14.75 14.75 6050.00
22 Jun, 2005 14.75 14.75 14.75 14.75 550.00
21 Jun, 2005 14.75 16.0 14.5 14.75 4358.00
14 Jun, 2005 14.75 14.75 14.5 14.5 2600.00