CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2005 | 15.0 | 15.0 | 15.0 | 15.0 | 600.00 |
| 03 Nov, 2005 | 15.0 | 15.1 | 15.0 | 15.1 | 9300.00 |
| 31 Oct, 2005 | 15.5 | 15.5 | 15.5 | 15.5 | 1000.00 |
| 28 Oct, 2005 | 15.0 | 15.5 | 15.0 | 15.5 | 2000.00 |
| 26 Oct, 2005 | 15.5 | 15.5 | 15.5 | 15.5 | 400.00 |
| 25 Oct, 2005 | 15.5 | 15.5 | 15.1 | 15.1 | 600.00 |
| 24 Oct, 2005 | 15.1 | 15.1 | 15.1 | 15.1 | 225.00 |
| 21 Oct, 2005 | 15.1 | 17.0 | 15.1 | 16.0 | 1760.00 |
| 14 Oct, 2005 | 15.0 | 15.0 | 15.0 | 15.0 | 800.00 |
| 05 Oct, 2005 | 14.5 | 14.8 | 14.5 | 14.8 | 350.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT