CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 17.0 17.0 17.0 17.0 600.00
19 Jan, 2006 17.0 17.0 17.0 17.0 300.00
18 Jan, 2006 17.0 17.0 17.0 17.0 990.00
17 Jan, 2006 16.75 17.0 16.5 16.5 3800.00
10 Jan, 2006 16.5 16.5 16.5 16.5 750.00
06 Jan, 2006 16.5 16.5 16.5 16.5 300.00
03 Jan, 2006 16.5 16.5 16.0 16.0 600.00
23 Dec, 2005 15.3 16.2 15.3 16.2 2900.00
21 Dec, 2005 16.25 16.5 15.75 15.75 800.00
19 Dec, 2005 16.25 16.5 16.25 16.5 1000.00