CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 19.5 19.5 19.5 19.5 1400.00
02 Feb, 2006 19.5 19.5 19.5 19.5 780.00
01 Feb, 2006 19.5 19.5 19.5 19.5 125.00
31 Jan, 2006 19.5 19.5 19.5 19.5 907.00
30 Jan, 2006 19.75 19.75 19.5 19.5 2171.00
27 Jan, 2006 21.0 21.0 21.0 21.0 125.00
26 Jan, 2006 19.0 20.75 19.0 20.0 2000.00
25 Jan, 2006 18.0 19.0 18.0 19.0 1200.00
24 Jan, 2006 17.25 17.25 16.8 17.0 1385.00
23 Jan, 2006 17.25 17.25 17.0 17.25 2400.00