CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 16.25 16.25 16.25 16.25 684.00
13 Dec, 2005 16.25 16.25 16.25 16.25 621.00
12 Dec, 2005 16.25 16.25 16.25 16.25 1229.00
09 Dec, 2005 16.25 16.25 16.25 16.25 2660.00
05 Dec, 2005 16.25 16.25 16.25 16.25 440.00
30 Nov, 2005 16.25 16.25 16.25 16.25 200.00
22 Nov, 2005 15.5 16.0 15.25 16.0 1400.00
21 Nov, 2005 16.0 16.0 16.0 16.0 800.00
18 Nov, 2005 16.0 16.0 16.0 16.0 200.00
15 Nov, 2005 15.5 15.5 15.5 15.5 500.00