CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 15.1 15.1 15.1 15.1 900.00
21 Sep, 2005 15.0 15.5 14.75 15.1 4600.00
20 Sep, 2005 15.25 15.25 15.25 15.25 1700.00
07 Sep, 2005 15.25 15.25 15.25 15.25 250.00
06 Sep, 2005 15.4 15.4 15.4 15.4 1200.00
02 Sep, 2005 15.25 15.4 15.2 15.4 4000.00
01 Sep, 2005 15.4 15.4 15.4 15.4 400.00
30 Aug, 2005 15.0 15.0 15.0 15.0 1100.00
26 Aug, 2005 15.4 15.4 15.25 15.25 3800.00
25 Aug, 2005 15.0 15.0 15.0 15.0 4000.00