CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 14.5 14.5 14.5 14.5 2000.00
17 May, 2005 14.0 14.0 14.0 14.0 2260.00
13 May, 2005 14.5 14.5 14.5 14.5 500.00
05 May, 2005 14.25 14.25 14.0 14.0 4900.00
04 May, 2005 14.25 14.5 14.25 14.5 19.43 Thousand
28 Apr, 2005 14.0 14.2 14.0 14.0 32.6 Thousand
25 Apr, 2005 14.0 14.0 14.0 14.0 200.00
22 Apr, 2005 14.25 14.25 14.25 14.25 314.00
21 Apr, 2005 14.34 14.35 14.34 14.35 1300.00
20 Apr, 2005 14.34 14.45 13.9 14.25 3900.00