CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 13.25 13.25 13.25 13.25 2000.00
30 Nov, 2004 13.25 13.5 13.25 13.5 10.56 Thousand
29 Nov, 2004 13.5 13.5 13.25 13.25 700.00
26 Nov, 2004 14.25 14.25 14.25 14.25 200.00
23 Nov, 2004 13.65 13.65 13.65 13.65 3400.00
22 Nov, 2004 13.5 13.5 13.5 13.5 1000.00
16 Nov, 2004 13.25 13.25 13.25 13.25 110.00
12 Nov, 2004 13.5 13.5 13.5 13.5 1000.00
11 Nov, 2004 13.15 13.15 13.15 13.15 1000.00
04 Nov, 2004 13.15 13.15 13.15 13.15 400.00