CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 13.25 13.25 13.0 13.25 2539.00
30 Aug, 2004 12.75 12.75 12.75 12.75 250.00
19 Aug, 2004 13.0 13.0 13.0 13.0 1452.00
18 Aug, 2004 12.8 12.8 12.8 12.8 100.00
17 Aug, 2004 12.8 12.8 12.8 12.8 110.00
13 Aug, 2004 13.6 13.6 13.6 13.6 200.00
12 Aug, 2004 13.5 13.5 13.5 13.5 125.00
11 Aug, 2004 13.05 13.05 13.0 13.0 400.00
30 Jul, 2004 13.6 13.6 13.6 13.6 1600.00
27 Jul, 2004 13.59 13.6 13.35 13.35 2270.00