CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 13.0 13.0 13.0 13.0 270.00
22 Jul, 2004 13.25 13.6 13.25 13.6 80.98 Thousand
21 Jul, 2004 13.25 13.25 13.25 13.25 35 Thousand
20 Jul, 2004 13.0 13.0 13.0 13.0 200.00
19 Jul, 2004 14.0 14.0 13.5 13.5 1400.00
15 Jul, 2004 13.7 13.7 13.7 13.7 647.00
14 Jul, 2004 14.0 14.0 14.0 14.0 500.00
30 Jun, 2004 13.75 13.75 13.75 13.75 1300.00
25 Jun, 2004 14.0 14.0 14.0 14.0 100.00
22 Jun, 2004 14.0 14.0 13.8 13.8 1560.00