CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 14.05 14.05 14.05 14.05 950.00
15 Apr, 2004 14.05 14.25 14.05 14.25 520.00
14 Apr, 2004 14.05 14.05 14.05 14.05 10 Thousand
13 Apr, 2004 14.05 14.05 14.05 14.05 5000.00
12 Apr, 2004 14.05 14.05 14.05 14.05 700.00
06 Apr, 2004 14.05 14.35 14.05 14.25 2204.00
23 Mar, 2004 14.05 14.05 14.05 14.05 330.00
18 Mar, 2004 14.2 14.2 14.2 14.2 200.00
10 Mar, 2004 14.05 14.05 14.05 14.05 1000.00
09 Mar, 2004 14.3 14.3 14.0 14.0 3300.00