CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 14.25 14.25 14.1 14.1 560.00
27 Jan, 2004 14.5 14.5 14.3 14.5 2260.00
26 Jan, 2004 14.75 14.75 14.75 14.75 2000.00
15 Jan, 2004 14.75 14.75 14.75 14.75 1000.00
08 Jan, 2004 14.6 14.6 14.6 14.6 300.00
31 Dec, 2003 14.6 14.6 14.6 14.6 500.00
19 Dec, 2003 15.0 15.0 15.0 15.0 500.00
16 Dec, 2003 14.7 14.7 14.7 14.7 516.00
15 Dec, 2003 14.7 15.0 14.7 15.0 340.00
11 Dec, 2003 14.7 14.7 14.7 14.7 100.00