CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 15.0 15.0 15.0 15.0 600.00
05 Dec, 2003 14.6 15.0 14.6 15.0 1100.00
01 Dec, 2003 14.5 14.5 14.5 14.5 400.00
19 Nov, 2003 15.0 15.0 15.0 15.0 2950.00
17 Nov, 2003 15.25 15.25 15.25 15.25 200.00
14 Nov, 2003 14.6 15.0 14.6 15.0 4821.00
30 Oct, 2003 14.35 14.6 14.35 14.6 2000.00
28 Oct, 2003 14.35 14.6 14.35 14.6 400.00
20 Oct, 2003 14.7 14.7 14.7 14.7 2200.00
17 Oct, 2003 14.55 14.55 14.55 14.55 400.00