CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 14.55 14.55 14.55 14.55 1000.00
22 Aug, 2003 14.5 14.5 14.5 14.5 300.00
21 Aug, 2003 14.5 14.5 14.5 14.5 1500.00
19 Aug, 2003 14.45 14.45 14.45 14.45 400.00
13 Aug, 2003 14.4 14.4 14.4 14.4 1200.00
08 Aug, 2003 14.4 14.4 14.4 14.4 100.00
04 Aug, 2003 14.35 14.35 14.35 14.35 1000.00
30 Jul, 2003 14.65 14.65 14.65 14.65 1000.00
29 Jul, 2003 14.75 14.75 14.75 14.75 400.00
28 Jul, 2003 14.8 14.8 14.8 14.8 1000.00